Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:00
19.01. 17:0020.01. 17:0021.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.01.2026 15:05:3900,001911 010,00912 002,00812 200,00512 676,0012 996,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:05:3500,001911 010,00912 002,00812 200,00512 676,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:05:3500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:05:3400,0000,001411 010,00412 002,00312 200,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:04:5300,001911 010,00912 002,00812 200,00512 672,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:04:5300,001911 010,00912 002,00812 200,00512 672,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:04:5100,001911 010,00912 002,00812 200,00512 672,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:04:5000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:04:5000,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:04:5000,0000,001411 010,00412 002,00312 200,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:04:0900,001911 010,00912 002,00812 200,00512 674,0012 994,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:04:0600,001911 010,00912 002,00812 200,00512 674,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:04:0500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:04:0500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:04:0500,0000,001411 010,00412 002,00312 200,0012 998,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:03:2400,001911 010,00912 002,00812 200,00512 678,0012 998,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:03:2100,001911 010,00912 002,00812 200,00512 678,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:03:2100,001911 010,00912 002,00812 200,00512 678,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:03:2100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:03:2100,0000,001411 010,00412 002,00312 200,0013 008,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:02:3900,001911 010,00912 002,00812 200,00512 688,0013 008,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:02:3900,001911 010,00912 002,00812 200,00512 688,0013 008,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:02:3500,001911 010,00912 002,00812 200,00512 688,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:02:3500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:02:3500,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:02:3500,0000,001411 010,00412 002,00312 200,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:01:5500,001911 010,00912 002,00812 200,00512 680,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:01:5500,001911 010,00912 002,00812 200,00512 680,0013 000,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:01:5100,001911 010,00912 002,00812 200,00512 680,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:01:5100,001911 010,00912 002,00812 200,00512 680,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:01:5100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:01:5100,0000,001411 010,00412 002,00312 200,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:01:1000,001911 010,00912 002,00812 200,00512 672,0012 992,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:01:0700,001911 010,00912 002,00812 200,00512 672,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:01:0600,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:01:0600,0000,001411 010,00412 002,00312 200,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:01:0600,0000,001411 010,00412 002,00312 200,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:00:2500,001911 010,00912 002,00812 200,00512 666,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:00:2500,001911 010,00912 002,00812 200,00512 666,0012 986,00514 074,00615 000,001616 480,00260,000
19.01.2026 15:00:2200,001911 010,00912 002,00812 200,00512 666,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:00:2100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 15:00:2100,0000,001411 010,00412 002,00312 200,0012 998,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:59:4100,001911 010,00912 002,00812 200,00512 678,0012 998,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:59:3700,001911 010,00912 002,00812 200,00512 678,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:59:3700,001911 010,00912 002,00812 200,00512 678,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:59:3700,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:59:3700,0000,001411 010,00412 002,00312 200,0012 996,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:58:5500,001911 010,00912 002,00812 200,00512 676,0012 996,00514 074,00615 000,001616 480,00260,000
19.01.2026 14:58:5100,001911 010,00912 002,00812 200,00512 676,0014 074,00115 000,001116 480,00210,0000,000
19.01.2026 14:58:5100,0000,001411 010,00412 002,00312 200,0014 074,00115 000,001116 480,00210,0000,000